Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.29 -0.10 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.06	37.11	36.71	36.73	102,834	-0.56(-1.50%)
Apr 28, 2022	37.12	37.29	36.98	37.29	86,865	+0.23(+0.63%)
Apr 27, 2022	37.29	37.34	37.00	37.06	164,836	-0.18(-0.49%)
Apr 26, 2022	37.49	37.49	37.24	37.24	154,813	-0.31(-0.82%)
Apr 25, 2022	37.23	37.55	37.21	37.55	146,592	+0.33(+0.90%)
Apr 22, 2022	37.40	37.40	37.16	37.21	522,082	-0.17(-0.47%)
Apr 21, 2022	37.75	37.80	37.37	37.39	167,710	-0.27(-0.71%)
Apr 20, 2022	37.65	37.73	37.57	37.65	89,470	+0.05(+0.13%)
Apr 19, 2022	37.52	37.65	37.48	37.60	386,438	+0.02(+0.04%)
Apr 18, 2022	37.60	37.66	37.54	37.59	132,343	-0.04(-0.11%)
Apr 14, 2022	37.93	37.94	37.55	37.63	137,956	-0.31(-0.81%)
Apr 13, 2022	37.75	37.94	37.73	37.94	280,862	+0.26(+0.69%)
Apr 12, 2022	37.63	37.82	37.53	37.68	163,267	+0.30(+0.80%)
Apr 11, 2022	37.54	37.54	37.37	37.38	72,593	-0.27(-0.71%)
Apr 08, 2022	37.70	37.87	37.65	37.65	104,412	-0.25(-0.66%)
Apr 07, 2022	38.00	38.00	37.87	37.90	112,261	-0.08(-0.22%)
Apr 06, 2022	37.96	38.20	37.82	37.98	176,947	-0.27(-0.70%)
Apr 05, 2022	38.70	38.70	38.24	38.25	150,826	-0.50(-1.29%)
Apr 04, 2022	38.47	38.75	38.47	38.75	93,503	+0.29(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.