Indicators

Williams Industrial Services Group Inc (NY: WLMS )

0.3572 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9500	0.9699	0.9302	0.9424	44,663	+0.00(+0.26%)
Apr 27, 2023	0.9000	0.9499	0.9000	0.9400	19,637	+0.04(+4.44%)
Apr 26, 2023	0.9400	0.9500	0.8500	0.9000	28,884	-0.04(-4.26%)
Apr 25, 2023	0.9400	0.9400	0.9400	0.9400	1,582	-0.02(-2.08%)
Apr 24, 2023	0.9750	0.9750	0.9400	0.9600	19,372	+0.02(+2.13%)
Apr 21, 2023	0.9914	0.9914	0.9400	0.9400	15,023	-0.02(-2.09%)
Apr 20, 2023	0.9600	1.010	0.9600	0.9601	19,045	-0.03(-3.05%)
Apr 19, 2023	0.9461	1.000	0.9461	0.9903	4,911	+0.00(+0.03%)
Apr 18, 2023	0.9450	0.9900	0.9450	0.9900	29,933	+0.04(+4.65%)
Apr 17, 2023	0.9500	0.9700	0.9451	0.9460	38,587	-0.00(-0.43%)
Apr 14, 2023	0.9600	0.9800	0.9400	0.9501	6,626	-0.03(-3.05%)
Apr 13, 2023	1.020	1.020	0.9701	0.9800	14,409	-0.04(-3.92%)
Apr 12, 2023	0.9820	1.050	0.9659	1.020	25,665	+0.05(+5.13%)
Apr 11, 2023	0.9900	0.9998	0.9701	0.9702	7,264	-0.02(-1.99%)
Apr 10, 2023	0.9401	0.9900	0.9401	0.9899	23,758	+0.02(+2.42%)
Apr 06, 2023	0.9426	0.9900	0.9414	0.9665	16,975	-0.02(-1.77%)
Apr 05, 2023	0.9400	0.9839	0.9301	0.9839	28,575	+0.04(+4.66%)
Apr 04, 2023	0.9100	0.9799	0.8940	0.9401	50,342	+0.03(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.