Indicators

Purebetasm MSCI USA Invesco ETF (NY: PBUS )

53.03 +0.40 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.99	41.30	40.99	41.30	15,871	+0.29(+0.72%)
Apr 27, 2023	40.60	41.01	40.55	41.01	3,431	+0.75(+1.86%)
Apr 26, 2023	40.45	40.52	40.17	40.26	691,348	-0.17(-0.42%)
Apr 25, 2023	40.75	40.75	40.42	40.42	3,224	-0.62(-1.51%)
Apr 24, 2023	41.09	41.09	40.95	41.04	3,076	+0.02(+0.04%)
Apr 21, 2023	41.15	41.15	40.94	41.03	4,024	+0.03(+0.09%)
Apr 20, 2023	40.99	40.99	40.99	40.99	183	-0.23(-0.56%)
Apr 19, 2023	41.10	41.28	41.10	41.22	1,474	-0.03(-0.08%)
Apr 18, 2023	41.48	41.48	41.13	41.25	13,558	+0.08(+0.19%)
Apr 17, 2023	41.00	41.17	40.99	41.17	68,607	+0.11(+0.26%)
Apr 14, 2023	41.03	41.07	40.94	41.07	4,223	-0.07(-0.18%)
Apr 13, 2023	40.70	41.14	40.70	41.14	36,326	+0.56(+1.38%)
Apr 12, 2023	41.08	41.08	40.58	40.58	8,656	-0.19(-0.48%)
Apr 11, 2023	40.82	40.82	40.77	40.77	7,663	+0.02(+0.06%)
Apr 10, 2023	40.38	40.75	40.38	40.75	88,800	+0.04(+0.10%)
Apr 06, 2023	40.42	40.79	40.42	40.71	2,273	+0.13(+0.32%)
Apr 05, 2023	40.63	40.63	40.50	40.58	2,830	-0.11(-0.28%)
Apr 04, 2023	40.97	40.97	40.63	40.69	853,478	-0.28(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.