Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.574 4.604 4.514 4.558 297,704 +0.00(+0.07%)
Apr 29, 2003 4.588 4.608 4.511 4.554 151,248 -0.03(-0.73%)
Apr 28, 2003 4.608 4.608 4.341 4.588 214,143 -0.04(-0.79%)
Apr 25, 2003 4.678 4.691 4.608 4.624 172,213 -0.07(-1.42%)
Apr 24, 2003 4.718 4.738 4.678 4.691 138,968 -0.02(-0.43%)
Apr 23, 2003 4.658 4.741 4.624 4.711 424,393 -0.33(-6.49%)
Apr 22, 2003 5.008 5.058 5.008 5.038 557,671 +0.03(+0.60%)
Apr 21, 2003 4.992 5.072 4.942 5.008 661,897 +0.07(+1.35%)
Apr 17, 2003 4.908 4.975 4.885 4.942 494,177 +0.04(+0.75%)
Apr 16, 2003 4.901 4.925 4.855 4.905 256,073 +0.02(+0.34%)
Apr 15, 2003 4.841 4.908 4.841 4.888 338,736 +0.05(+0.97%)
Apr 14, 2003 4.908 4.908 4.825 4.841 268,652 -0.04(-0.82%)
Apr 11, 2003 4.875 4.891 4.808 4.881 381,265 +0.09(+1.88%)
Apr 10, 2003 4.624 4.808 4.624 4.791 623,861 +0.22(+4.74%)
Apr 09, 2003 4.658 4.674 4.544 4.574 20,366 -0.05(-1.08%)
Apr 08, 2003 4.664 4.664 4.578 4.624 56,006 -0.01(-0.14%)
Apr 07, 2003 4.671 4.691 4.541 4.631 108,419 -0.02(-0.50%)
Apr 04, 2003 4.608 4.674 4.604 4.654 29,650 +0.02(+0.36%)
Apr 03, 2003 4.688 4.691 4.624 4.638 40,133 -0.04(-0.79%)
Apr 02, 2003 4.688 4.755 4.594 4.674 72,179 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.