Indicators

North American Construction Group Ltd (NY: NOA )

20.84 +0.22 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.48	12.58	11.92	12.02	124,960	-0.44(-3.52%)
Apr 28, 2022	13.39	13.39	11.83	12.46	175,007	-0.80(-6.03%)
Apr 27, 2022	13.22	13.56	13.19	13.26	43,822	+0.01(+0.07%)
Apr 26, 2022	13.23	13.40	12.95	13.25	36,564	+0.08(+0.58%)
Apr 25, 2022	12.87	13.23	12.48	13.18	57,332	-0.11(-0.86%)
Apr 22, 2022	13.54	13.65	13.20	13.29	71,109	-0.54(-3.93%)
Apr 21, 2022	14.42	14.48	13.69	13.83	27,567	-0.46(-3.20%)
Apr 20, 2022	14.23	14.40	13.99	14.29	56,491	+0.16(+1.15%)
Apr 19, 2022	14.27	14.29	14.01	14.13	19,834	-0.12(-0.87%)
Apr 18, 2022	14.27	14.55	14.20	14.25	40,288	+0.09(+0.61%)
Apr 14, 2022	14.08	14.34	14.07	14.17	38,923	+0.10(+0.68%)
Apr 13, 2022	14.01	14.22	13.58	14.07	50,462	+0.28(+2.00%)
Apr 12, 2022	14.11	14.42	13.77	13.80	49,751	-0.29(-2.03%)
Apr 11, 2022	14.06	14.19	13.93	14.08	24,261	-0.20(-1.40%)
Apr 08, 2022	14.01	14.33	13.90	14.28	22,094	+0.23(+1.63%)
Apr 07, 2022	13.62	14.10	13.62	14.05	45,393	+0.54(+4.02%)
Apr 06, 2022	13.81	14.12	13.37	13.51	49,923	-0.40(-2.88%)
Apr 05, 2022	14.37	14.37	13.80	13.91	38,032	-0.20(-1.42%)
Apr 04, 2022	13.91	14.17	13.88	14.11	44,223	+0.19(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.