Indicators

Dunxin Financial Holdings Ltd ADR (NY: DXF )

0.2699 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.623	5.399	4.621	4.869	11,576	+0.26(+5.73%)
Apr 28, 2022	4.700	5.010	4.065	4.605	32,767	-0.12(-2.58%)
Apr 27, 2022	4.381	4.754	4.381	4.727	3,029	+0.14(+3.01%)
Apr 26, 2022	4.699	4.699	4.010	4.589	17,806	-0.19(-4.02%)
Apr 25, 2022	4.999	5.099	4.649	4.781	4,598	-0.35(-6.84%)
Apr 22, 2022	5.210	5.400	4.500	5.132	14,120	-0.24(-4.52%)
Apr 21, 2022	5.598	5.598	5.206	5.375	3,745	-0.12(-2.27%)
Apr 20, 2022	5.300	5.500	5.200	5.500	4,507	+0.20(+3.68%)
Apr 19, 2022	5.375	5.462	5.213	5.305	3,144	+0.10(+1.98%)
Apr 18, 2022	5.601	5.601	5.132	5.202	9,571	-0.40(-7.12%)
Apr 14, 2022	6.000	6.130	5.579	5.601	5,637	-0.20(-3.43%)
Apr 13, 2022	5.600	5.950	5.516	5.800	2,253	+0.01(+0.19%)
Apr 12, 2022	6.165	6.165	5.560	5.789	12,196	-0.44(-7.05%)
Apr 11, 2022	6.325	6.466	5.500	6.228	8,120	-0.30(-4.64%)
Apr 08, 2022	6.437	6.689	6.300	6.531	2,570	+0.03(+0.43%)
Apr 07, 2022	6.524	6.587	6.300	6.503	3,848	-0.09(-1.32%)
Apr 06, 2022	6.500	6.910	6.112	6.590	16,980	-0.01(-0.15%)
Apr 05, 2022	6.900	6.900	6.460	6.600	3,312	-0.25(-3.61%)
Apr 04, 2022	6.998	6.998	6.396	6.847	7,693	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.