Indicators

Japan Franklin FTSE ETF (NY: FLJP )

29.76 +0.34 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.08	25.22	25.02	25.21	500,266	-0.18(-0.71%)
Apr 27, 2023	25.20	25.39	25.20	25.39	102,785	+0.40(+1.59%)
Apr 26, 2023	25.13	25.14	24.97	24.99	62,532	-0.09(-0.35%)
Apr 25, 2023	25.22	25.24	25.08	25.08	49,630	-0.17(-0.69%)
Apr 24, 2023	25.17	25.26	25.14	25.26	48,232	-0.01(-0.04%)
Apr 21, 2023	25.24	25.27	25.10	25.27	92,285	+0.14(+0.54%)
Apr 20, 2023	25.06	25.18	25.02	25.13	385,014	+0.11(+0.46%)
Apr 19, 2023	25.00	25.05	24.97	25.02	2,425,542	-0.19(-0.76%)
Apr 18, 2023	25.24	25.27	25.15	25.21	55,601	+0.14(+0.54%)
Apr 17, 2023	25.00	25.07	24.97	25.07	36,351	+0.07(+0.27%)
Apr 14, 2023	25.08	25.22	24.94	25.00	133,837	-0.20(-0.81%)
Apr 13, 2023	25.07	25.22	25.05	25.21	56,899	+0.39(+1.57%)
Apr 12, 2023	24.95	24.97	24.81	24.82	72,267	+0.10(+0.39%)
Apr 11, 2023	24.77	24.80	24.69	24.72	194,912	+0.03(+0.12%)
Apr 10, 2023	24.51	24.69	24.51	24.69	103,100	-0.05(-0.20%)
Apr 06, 2023	24.75	24.80	24.70	24.74	149,774	-0.12(-0.47%)
Apr 05, 2023	24.90	24.98	24.81	24.86	57,370	-0.37(-1.46%)
Apr 04, 2023	25.15	25.27	25.15	25.23	1,077,321	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.