Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 63.68 63.72 62.24 62.41 2,183,843 -0.26(-0.41%)
Apr 29, 2010 61.98 63.86 61.60 62.67 2,803,280 +1.28(+2.09%)
Apr 28, 2010 60.82 61.89 60.03 61.39 2,054,751 +0.98(+1.62%)
Apr 27, 2010 61.52 61.84 59.83 60.41 1,926,317 -1.70(-2.74%)
Apr 26, 2010 62.68 63.19 61.84 62.11 1,232,039 -0.57(-0.91%)
Apr 23, 2010 63.23 63.27 62.31 62.68 1,406,576 -0.67(-1.06%)
Apr 22, 2010 63.33 63.64 62.12 63.35 1,625,609 -0.59(-0.92%)
Apr 21, 2010 65.04 65.19 63.61 63.94 1,502,562 -0.72(-1.11%)
Apr 20, 2010 63.49 64.87 63.49 64.66 31,974 +2.27(+3.64%)
Apr 19, 2010 61.97 62.51 60.47 62.39 2,453,280 -0.33(-0.53%)
Apr 16, 2010 64.06 64.50 62.59 62.72 2,442,047 -1.72(-2.67%)
Apr 15, 2010 64.54 65.11 64.34 64.44 2,095,443 -0.23(-0.36%)
Apr 14, 2010 66.86 67.16 64.03 64.67 4,326,655 -2.59(-3.85%)
Apr 13, 2010 68.14 68.14 66.79 67.26 1,322,919 -1.09(-1.59%)
Apr 12, 2010 69.00 69.26 68.15 68.35 553,794 -0.50(-0.73%)
Apr 09, 2010 68.99 69.02 68.29 68.85 761,875 +0.42(+0.61%)
Apr 08, 2010 67.59 68.74 67.31 68.43 1,160,921 +0.13(+0.19%)
Apr 07, 2010 68.89 69.36 67.91 68.30 1,429,817 -1.16(-1.67%)
Apr 06, 2010 70.74 70.97 69.27 69.46 1,580,938 -1.76(-2.47%)
Apr 05, 2010 71.13 71.45 70.45 71.22 918,291 +0.67(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.