Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 17.90 17.94 17.59 17.80 409,800 +0.10(+0.56%)
Apr 28, 2005 17.52 18.02 17.51 17.70 610,300 +0.28(+1.61%)
Apr 27, 2005 17.54 17.66 17.32 17.42 540,100 -0.12(-0.68%)
Apr 26, 2005 17.66 17.66 17.41 17.54 446,900 +0.03(+0.17%)
Apr 25, 2005 16.98 17.57 16.98 17.51 354,900 +0.60(+3.55%)
Apr 22, 2005 17.30 17.31 16.74 16.91 405,200 -0.39(-2.25%)
Apr 21, 2005 17.33 17.39 17.25 17.30 319,400 +0.14(+0.82%)
Apr 20, 2005 17.30 17.35 17.08 17.16 377,600 -0.08(-0.46%)
Apr 19, 2005 16.85 17.28 16.85 17.24 306,400 +0.39(+2.31%)
Apr 18, 2005 16.39 16.95 16.39 16.85 331,700 +0.45(+2.74%)
Apr 15, 2005 16.91 16.95 16.33 16.40 472,600 -0.57(-3.36%)
Apr 14, 2005 17.66 17.71 16.90 16.97 537,800 -0.69(-3.91%)
Apr 13, 2005 18.01 18.01 17.59 17.66 245,500 -0.33(-1.83%)
Apr 12, 2005 18.00 18.03 17.65 17.99 512,600 +0.03(+0.17%)
Apr 11, 2005 18.40 18.57 17.95 17.96 537,100 -0.28(-1.54%)
Apr 08, 2005 18.50 18.52 18.22 18.24 326,900 -0.15(-0.82%)
Apr 07, 2005 18.61 18.65 18.33 18.39 612,400 -0.21(-1.13%)
Apr 06, 2005 18.74 19.22 18.57 18.60 849,700 -0.01(-0.05%)
Apr 05, 2005 18.27 18.69 18.09 18.61 490,100 +0.34(+1.86%)
Apr 04, 2005 18.14 18.30 17.98 18.27 331,600 +0.12(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.