Indicators

Kimbell Royalty Partners (NY: KRP )

16.78 +0.20 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.87	14.10	13.79	13.95	168,970	+0.19(+1.39%)
Apr 27, 2023	13.92	13.97	13.61	13.76	138,156	-0.07(-0.50%)
Apr 26, 2023	13.93	14.06	13.75	13.83	228,307	-0.15(-1.06%)
Apr 25, 2023	14.12	14.14	13.89	13.98	163,133	-0.19(-1.35%)
Apr 24, 2023	14.09	14.25	13.99	14.17	193,980	+0.09(+0.62%)
Apr 21, 2023	14.16	14.16	13.83	14.08	157,456	+0.03(+0.25%)
Apr 20, 2023	13.93	14.08	13.83	14.05	173,770	+0.06(+0.44%)
Apr 19, 2023	14.00	14.08	13.76	13.99	171,507	-0.20(-1.41%)
Apr 18, 2023	14.33	14.33	13.97	14.19	251,341	-0.15(-1.03%)
Apr 17, 2023	14.48	14.52	14.28	14.33	257,442	-0.11(-0.78%)
Apr 14, 2023	14.49	14.54	14.25	14.45	375,861	+0.23(+1.59%)
Apr 13, 2023	14.13	14.53	14.12	14.22	329,062	+0.16(+1.11%)
Apr 12, 2023	13.93	14.33	13.85	14.06	527,236	+0.23(+1.63%)
Apr 11, 2023	13.74	14.07	13.73	13.84	365,841	+0.21(+1.53%)
Apr 10, 2023	13.48	13.76	13.48	13.63	220,530	+0.30(+2.28%)
Apr 06, 2023	13.52	13.52	13.33	13.33	180,894	-0.23(-1.67%)
Apr 05, 2023	13.45	13.66	13.26	13.55	251,830	+0.08(+0.58%)
Apr 04, 2023	13.69	13.75	13.26	13.47	204,569	-0.19(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.