Indicators

Barings Participation Investors (NY: MPV )

15.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.86	10.86	10.72	10.77	15,633	-0.08(-0.76%)
Apr 28, 2022	10.91	10.92	10.82	10.86	19,672	+0.05(+0.46%)
Apr 27, 2022	10.88	10.97	10.77	10.81	26,319	-0.17(-1.58%)
Apr 26, 2022	10.82	10.98	10.74	10.98	18,703	+0.16(+1.45%)
Apr 25, 2022	10.79	10.86	10.78	10.82	12,573	+0.04(+0.38%)
Apr 22, 2022	10.81	10.93	10.78	10.78	7,775	-0.05(-0.46%)
Apr 21, 2022	10.98	10.98	10.81	10.83	14,214	-0.11(-0.98%)
Apr 20, 2022	10.82	10.95	10.82	10.94	28,769	+0.12(+1.07%)
Apr 19, 2022	10.92	11.01	10.80	10.82	11,931	-0.07(-0.61%)
Apr 18, 2022	10.85	11.01	10.77	10.89	17,380	-0.05(-0.45%)
Apr 14, 2022	10.78	10.94	10.78	10.94	21,681	+0.08(+0.76%)
Apr 13, 2022	10.96	10.96	10.81	10.86	13,353	-0.07(-0.68%)
Apr 12, 2022	10.86	11.02	10.81	10.93	25,524	+0.07(+0.69%)
Apr 11, 2022	11.01	11.08	10.81	10.86	18,668	-0.15(-1.35%)
Apr 08, 2022	10.94	11.01	10.94	11.01	1,892	+0.07(+0.68%)
Apr 07, 2022	10.88	11.09	10.86	10.93	3,860	-0.05(-0.45%)
Apr 06, 2022	11.00	11.10	10.86	10.98	16,281	-0.02(-0.15%)
Apr 05, 2022	11.03	11.05	11.00	11.00	11,462	-0.06(-0.52%)
Apr 04, 2022	10.99	11.12	10.99	11.05	1,898	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.