Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.93	35.02	34.56	34.56	6,543	-0.55(-1.56%)
Apr 28, 2022	35.27	35.27	35.11	35.11	355	+0.39(+1.12%)
Apr 27, 2022	34.78	34.96	34.72	34.72	1,633	+0.04(+0.12%)
Apr 26, 2022	34.86	34.89	34.68	34.68	1,805	-0.33(-0.95%)
Apr 25, 2022	35.01	35.01	35.01	35.01	174	-0.27(-0.76%)
Apr 22, 2022	35.65	35.65	35.28	35.28	784	-0.65(-1.82%)
Apr 21, 2022	36.32	36.32	35.94	35.94	2,497	-0.21(-0.58%)
Apr 20, 2022	36.13	36.28	36.13	36.15	6,632	+0.27(+0.75%)
Apr 19, 2022	35.63	35.88	35.63	35.88	2,229	+0.13(+0.36%)
Apr 18, 2022	35.75	35.91	35.75	35.75	7,090	+0.02(+0.06%)
Apr 14, 2022	35.88	35.88	35.73	35.73	2,491	-0.07(-0.20%)
Apr 13, 2022	35.61	35.80	35.61	35.80	428	+0.20(+0.55%)
Apr 12, 2022	35.95	35.95	35.60	35.60	6,538	-0.05(-0.15%)
Apr 11, 2022	35.94	35.94	35.66	35.66	2,468	-0.17(-0.48%)
Apr 08, 2022	35.94	35.94	35.83	35.83	371	+0.07(+0.18%)
Apr 07, 2022	35.60	35.80	35.56	35.76	1,538	+0.03(+0.07%)
Apr 06, 2022	35.72	35.74	35.64	35.74	1,730	+0.04(+0.10%)
Apr 05, 2022	35.98	35.98	35.70	35.70	635	-0.29(-0.80%)
Apr 04, 2022	35.91	35.99	35.91	35.99	2,211	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.