Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.04	23.07	23.04	23.07	1,130	+0.02(+0.07%)
Apr 27, 2017	23.11	23.11	23.06	23.06	299	-0.08(-0.33%)
Apr 26, 2017	23.16	23.16	23.12	23.13	2,270	-0.12(-0.52%)
Apr 25, 2017	23.23	23.25	23.23	23.25	774	+0.17(+0.75%)
Apr 24, 2017	23.12	23.12	23.08	23.08	643	+0.27(+1.17%)
Apr 21, 2017	22.83	22.83	22.81	22.81	2,736	-0.05(-0.22%)
Apr 20, 2017	22.89	22.90	22.86	22.86	3,632	+0.04(+0.18%)
Apr 19, 2017	22.89	22.90	22.82	22.82	2,181	-0.08(-0.33%)
Apr 18, 2017	22.89	22.90	22.86	22.90	5,373	+0.04(+0.18%)
Apr 13, 2017				22.86	51	-0.03(-0.15%)
Apr 12, 2017	22.91	22.95	22.89	22.89	1,598	-0.08(-0.37%)
Apr 11, 2017	22.97	22.97	22.97	22.97	1,453	+0.07(+0.29%)
Apr 10, 2017	22.91	22.91	22.91	22.91	245	+0.06(+0.26%)
Apr 07, 2017	22.90	22.90	22.85	22.85	14,723	-0.02(-0.07%)
Apr 06, 2017	22.91	22.91	22.86	22.86	521	-0.16(-0.69%)
Apr 05, 2017	23.02	23.09	23.02	23.02	3,711	+0.04(+0.18%)
Apr 04, 2017	22.92	22.98	22.90	22.98	4,090	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.