Indicators

Brookfield Business Partners LP (NY: BBU )

18.62 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.55	23.55	22.17	22.17	29,265	-1.24(-5.29%)
Apr 28, 2022	23.14	23.67	23.03	23.41	34,241	+0.31(+1.33%)
Apr 27, 2022	23.35	23.83	23.10	23.10	60,483	-0.34(-1.43%)
Apr 26, 2022	24.01	24.01	23.01	23.43	37,464	-0.47(-1.95%)
Apr 25, 2022	23.74	23.96	23.05	23.90	105,414	+0.15(+0.63%)
Apr 22, 2022	25.71	25.81	23.75	23.75	99,168	-1.92(-7.47%)
Apr 21, 2022	26.77	26.85	25.67	25.67	59,218	-1.14(-4.24%)
Apr 20, 2022	27.09	27.09	26.61	26.80	21,914	-0.03(-0.10%)
Apr 19, 2022	26.51	27.16	26.51	26.83	26,044	+0.40(+1.51%)
Apr 18, 2022	26.67	26.88	26.30	26.43	17,800	-0.15(-0.56%)
Apr 14, 2022	26.79	27.23	26.42	26.58	28,231	-0.07(-0.28%)
Apr 13, 2022	26.41	26.81	26.41	26.66	6,057	+0.26(+0.99%)
Apr 12, 2022	25.98	26.78	25.98	26.39	47,874	+0.38(+1.47%)
Apr 11, 2022	25.78	26.35	25.52	26.01	16,797	+0.15(+0.58%)
Apr 08, 2022	25.66	26.02	25.65	25.86	27,455	+0.00(+0.00%)
Apr 07, 2022	25.81	25.99	25.50	25.86	34,384	+0.03(+0.11%)
Apr 06, 2022	26.58	26.58	25.66	25.84	41,213	-0.84(-3.14%)
Apr 05, 2022	27.92	27.92	26.66	26.67	26,294	-1.12(-4.02%)
Apr 04, 2022	27.63	27.92	27.63	27.79	10,694	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.