Indicators

JPM Diversified High Yield ETF (NY: JPHY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.90	46.92	46.43	46.43	869,955	-0.61(-1.29%)
Apr 28, 2022	46.85	47.05	46.76	47.04	16,333	+0.26(+0.55%)
Apr 27, 2022	47.05	47.11	46.76	46.78	24,817	-0.24(-0.51%)
Apr 26, 2022	47.25	47.25	47.02	47.02	365,775	-0.25(-0.52%)
Apr 25, 2022	47.01	47.27	46.91	47.27	10,209	+0.34(+0.71%)
Apr 22, 2022	47.05	47.13	46.88	46.93	94,272	-0.28(-0.59%)
Apr 21, 2022	47.63	47.63	47.16	47.21	24,637	-0.28(-0.60%)
Apr 20, 2022	47.50	47.59	47.41	47.49	21,831	+0.12(+0.26%)
Apr 19, 2022	47.34	47.45	47.29	47.37	36,964	+0.00(+0.00%)
Apr 18, 2022	47.45	47.51	47.33	47.37	32,947	-0.11(-0.23%)
Apr 14, 2022	47.70	47.72	47.36	47.48	19,314	-0.33(-0.68%)
Apr 13, 2022	47.67	47.81	47.65	47.80	71,940	+0.30(+0.62%)
Apr 12, 2022	47.38	47.66	47.38	47.51	21,594	+0.39(+0.83%)
Apr 11, 2022	47.31	47.37	47.12	47.12	20,898	-0.38(-0.79%)
Apr 08, 2022	47.66	47.77	47.49	47.49	65,822	-0.28(-0.58%)
Apr 07, 2022	47.89	47.98	47.75	47.77	88,574	-0.11(-0.23%)
Apr 06, 2022	47.95	48.15	47.82	47.88	1,020,094	-0.44(-0.91%)
Apr 05, 2022	48.80	48.80	48.27	48.32	87,787	-0.53(-1.10%)
Apr 04, 2022	48.53	48.88	48.53	48.85	20,154	+0.32(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.