Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Alternatve Energy ETF Vaneck (NY: GEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 61.07 61.07 60.81 60.87 937 -0.82(-1.33%)
Apr 27, 2018 61.55 61.70 61.55 61.70 1,013 +0.73(+1.20%)
Apr 26, 2018 60.97 60.97 60.97 60.97 466 +0.30(+0.49%)
Apr 25, 2018 60.65 60.67 60.65 60.67 680 +0.08(+0.12%)
Apr 24, 2018 61.45 61.76 60.37 60.59 3,275 -0.80(-1.30%)
Apr 23, 2018 61.51 61.78 61.09 61.39 2,681 -0.66(-1.06%)
Apr 20, 2018 62.29 62.29 62.04 62.05 1,538 -0.51(-0.81%)
Apr 19, 2018 62.64 62.64 62.15 62.56 4,508 +0.08(+0.12%)
Apr 18, 2018 62.50 62.50 62.26 62.48 1,945 +0.60(+0.97%)
Apr 17, 2018 61.24 61.88 61.24 61.88 1,974 +0.51(+0.83%)
Apr 16, 2018 61.29 61.43 61.25 61.37 2,071 +0.31(+0.51%)
Apr 13, 2018 61.63 61.63 61.06 61.06 2,082 -0.25(-0.41%)
Apr 12, 2018 61.33 61.36 61.31 61.31 1,465 -0.14(-0.23%)
Apr 11, 2018 61.33 61.57 60.94 61.45 3,652 -0.55(-0.88%)
Apr 10, 2018 61.60 62.00 61.60 62.00 3,079 +0.80(+1.31%)
Apr 09, 2018 61.13 61.38 61.11 61.20 4,494 +0.82(+1.36%)
Apr 06, 2018 61.50 61.50 60.38 60.38 1,284 -0.77(-1.25%)
Apr 05, 2018 60.78 61.20 60.78 61.15 3,525 +0.95(+1.57%)
Apr 04, 2018 58.93 60.49 58.93 60.20 5,697 +0.38(+0.64%)
Apr 03, 2018 59.67 59.95 59.41 59.82 2,359 +1.10(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.