Indicators

Atkore Inc (NY: ATKR )

152.84 -2.45 (-1.58%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.10	26.26	25.91	26.15	303,029	+0.02(+0.08%)
Apr 27, 2017	26.29	26.29	25.86	26.13	178,914	-0.23(-0.87%)
Apr 26, 2017	26.10	26.69	26.10	26.36	355,080	+0.33(+1.26%)
Apr 25, 2017	25.96	26.13	25.77	26.03	161,059	+0.27(+1.04%)
Apr 24, 2017	25.89	26.22	25.64	25.76	433,868	+0.19(+0.74%)
Apr 21, 2017	25.69	25.72	25.40	25.57	170,813	-0.16(-0.62%)
Apr 20, 2017	25.36	25.76	25.30	25.73	160,963	+0.45(+1.77%)
Apr 19, 2017	25.26	25.48	25.11	25.28	196,811	+0.14(+0.55%)
Apr 18, 2017	25.29	25.31	25.10	25.14	79,549	-0.15(-0.59%)
Apr 17, 2017	25.06	25.35	25.02	25.29	124,065	+0.32(+1.28%)
Apr 13, 2017	25.05	25.20	24.84	24.97	210,562	-0.09(-0.36%)
Apr 12, 2017	25.89	25.89	25.05	25.06	234,132	-0.87(-3.34%)
Apr 11, 2017	25.56	25.95	25.56	25.93	138,004	+0.25(+0.97%)
Apr 10, 2017	25.88	25.88	25.43	25.68	245,490	-0.10(-0.39%)
Apr 07, 2017	25.46	25.89	25.46	25.78	238,814	+0.22(+0.86%)
Apr 06, 2017	25.32	25.76	25.23	25.56	134,069	+0.18(+0.71%)
Apr 05, 2017	25.71	26.10	25.33	25.38	239,240	-0.20(-0.78%)
Apr 04, 2017	25.51	25.69	25.28	25.58	270,259	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.