Indicators

Hubbell Inc B (NY: HUBB )

388.89 -0.57 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	261.55	264.52	254.94	264.47	626,002	+2.29(+0.87%)
Apr 27, 2023	257.68	263.47	256.75	262.18	479,640	+6.85(+2.68%)
Apr 26, 2023	255.12	258.95	251.62	255.34	672,243	+0.60(+0.24%)
Apr 25, 2023	247.38	260.72	247.12	254.74	1,704,459	+26.53(+11.63%)
Apr 24, 2023	226.35	229.71	226.35	228.21	401,877	+1.73(+0.76%)
Apr 21, 2023	227.59	228.24	225.69	226.48	246,884	-0.47(-0.21%)
Apr 20, 2023	226.77	228.94	225.78	226.95	248,555	-1.00(-0.44%)
Apr 19, 2023	229.41	232.01	224.96	227.95	340,172	-1.30(-0.57%)
Apr 18, 2023	227.99	230.14	227.04	229.25	315,909	+1.92(+0.84%)
Apr 17, 2023	224.54	227.59	223.29	227.33	248,862	+3.70(+1.66%)
Apr 14, 2023	222.44	226.41	222.38	223.63	157,152	+1.12(+0.50%)
Apr 13, 2023	222.70	223.04	217.05	222.51	284,039	-0.18(-0.08%)
Apr 12, 2023	222.28	225.64	221.78	222.69	312,609	+2.20(+1.00%)
Apr 11, 2023	221.42	222.43	220.01	220.49	454,685	+0.01(+0.00%)
Apr 10, 2023	216.28	220.52	215.81	220.48	427,546	+3.18(+1.46%)
Apr 06, 2023	220.49	221.50	216.77	217.29	351,756	-2.68(-1.22%)
Apr 05, 2023	224.85	225.56	216.96	219.98	442,900	-6.57(-2.90%)
Apr 04, 2023	239.98	239.98	225.02	226.54	613,133	-13.40(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.