Indicators

Avangrid Inc (NY: AGR )

35.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.02	33.23	32.74	32.74	459,888	-0.33(-1.00%)
Apr 27, 2017	32.96	33.22	32.96	33.08	403,102	+0.19(+0.57%)
Apr 26, 2017	33.12	33.17	32.84	32.89	295,968	-0.16(-0.48%)
Apr 25, 2017	32.86	33.26	32.55	33.05	861,272	+0.28(+0.85%)
Apr 24, 2017	33.02	33.02	32.71	32.77	766,828	-0.18(-0.55%)
Apr 21, 2017	32.76	32.98	32.76	32.95	349,774	+0.17(+0.53%)
Apr 20, 2017	32.85	33.03	32.63	32.77	404,006	+0.07(+0.21%)
Apr 19, 2017	32.96	33.02	32.65	32.71	374,050	-0.25(-0.75%)
Apr 18, 2017	32.94	33.06	32.78	32.96	357,234	+0.07(+0.21%)
Apr 17, 2017	32.72	32.98	32.59	32.89	468,056	+0.33(+1.02%)
Apr 13, 2017	32.74	32.86	32.51	32.56	626,652	-0.13(-0.39%)
Apr 12, 2017	32.46	32.78	32.41	32.68	880,758	+0.32(+0.98%)
Apr 11, 2017	32.64	32.64	32.26	32.37	947,769	-0.01(-0.02%)
Apr 10, 2017	32.54	32.60	32.30	32.38	407,999	-0.11(-0.32%)
Apr 07, 2017	32.51	32.71	32.44	32.48	557,218	+0.04(+0.12%)
Apr 06, 2017	32.81	32.81	32.41	32.44	506,632	-0.35(-1.08%)
Apr 05, 2017	32.67	32.88	32.47	32.80	1,413,445	+0.24(+0.74%)
Apr 04, 2017	32.10	32.70	32.07	32.56	599,391	+0.41(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.