Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 +0.40 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.46	47.56	47.34	47.55	7,651,277	+0.09(+0.20%)
Apr 27, 2012	47.52	47.52	47.39	47.45	4,412,891	-0.02(-0.04%)
Apr 26, 2012	47.44	47.52	47.42	47.47	4,645,765	+0.03(+0.07%)
Apr 25, 2012	47.22	47.44	47.16	47.44	6,427,528	+0.34(+0.73%)
Apr 24, 2012	47.04	47.10	46.97	47.10	3,930,722	+0.11(+0.23%)
Apr 23, 2012	46.93	47.00	46.84	46.99	5,467,850	-0.10(-0.21%)
Apr 20, 2012	47.16	47.16	46.98	47.09	4,299,367	+0.07(+0.16%)
Apr 19, 2012	47.09	47.18	46.96	47.01	4,982,845	-0.09(-0.19%)
Apr 18, 2012	47.05	47.16	47.02	47.10	6,373,132	-0.02(-0.03%)
Apr 17, 2012	47.06	47.18	47.00	47.12	5,346,501	+0.20(+0.43%)
Apr 16, 2012	46.94	47.01	46.77	46.92	7,297,005	+0.07(+0.16%)
Apr 13, 2012	46.98	47.03	46.81	46.84	5,308,254	-0.15(-0.32%)
Apr 12, 2012	46.62	47.03	46.58	46.99	5,281,377	+0.42(+0.90%)
Apr 11, 2012	46.52	46.60	46.44	46.58	3,843,322	+0.28(+0.61%)
Apr 10, 2012	46.54	46.62	46.25	46.30	8,575,915	-0.23(-0.49%)
Apr 09, 2012	46.68	46.70	46.47	46.52	5,164,520	-0.24(-0.51%)
Apr 05, 2012	46.85	46.87	46.71	46.76	7,018,167	-0.11(-0.24%)
Apr 04, 2012	46.91	46.97	46.81	46.88	4,406,887	-0.17(-0.37%)
Apr 03, 2012	47.08	47.19	47.05	47.05	7,863,697	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.