Indicators

TravelersCompanies (NY: TRV )

213.00 +1.10 (+0.52%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	48.10	48.68	47.95	48.38	4,425,015	+0.23(+0.48%)
Apr 27, 2012	48.70	48.70	48.02	48.14	4,051,395	-0.57(-1.17%)
Apr 26, 2012	48.15	48.75	47.78	48.72	5,051,459	+0.74(+1.55%)
Apr 25, 2012	47.84	48.09	47.65	47.97	4,925,441	+0.31(+0.65%)
Apr 24, 2012	47.26	47.84	47.06	47.66	5,045,263	+0.35(+0.73%)
Apr 23, 2012	46.49	47.39	46.38	47.32	5,533,751	+0.12(+0.26%)
Apr 20, 2012	46.56	47.31	46.46	47.20	6,431,034	+0.79(+1.70%)
Apr 19, 2012	45.99	46.96	45.89	46.41	8,183,404	+1.68(+3.75%)
Apr 18, 2012	45.13	45.26	44.68	44.73	3,069,380	-0.39(-0.87%)
Apr 17, 2012	45.06	45.86	44.87	45.12	5,053,157	+0.62(+1.40%)
Apr 16, 2012	43.95	44.64	43.95	44.50	3,322,612	+0.78(+1.79%)
Apr 13, 2012	44.44	44.48	43.71	43.71	3,763,095	-0.74(-1.66%)
Apr 12, 2012	43.83	44.50	43.59	44.45	3,108,760	+0.70(+1.60%)
Apr 11, 2012	43.86	43.86	43.59	43.75	2,737,850	+0.32(+0.73%)
Apr 10, 2012	43.63	43.82	43.44	43.44	4,467,597	-0.23(-0.52%)
Apr 09, 2012	43.70	43.98	43.56	43.66	4,555,590	-0.62(-1.41%)
Apr 05, 2012	44.45	44.69	44.19	44.29	3,896,772	-0.26(-0.57%)
Apr 04, 2012	44.25	44.71	44.07	44.54	3,610,034	-0.05(-0.10%)
Apr 03, 2012	44.62	44.78	44.28	44.59	3,780,616	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.