Indicators

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.330	4.330	4.100	4.120	6,439	-0.09(-2.12%)
Apr 27, 2017	4.232	4.318	4.200	4.209	8,937	-0.02(-0.49%)
Apr 26, 2017	4.250	4.320	4.230	4.230	1,257	-0.02(-0.47%)
Apr 25, 2017	4.246	4.250	4.246	4.250	1,762	+0.02(+0.43%)
Apr 24, 2017	4.220	4.250	4.220	4.232	3,743	+0.02(+0.37%)
Apr 21, 2017	4.226	4.250	4.210	4.216	2,765	-0.06(-1.49%)
Apr 20, 2017	4.340	4.340	4.260	4.280	2,494	-0.02(-0.47%)
Apr 19, 2017	4.250	4.300	4.230	4.300	8,663	+0.05(+1.18%)
Apr 18, 2017	4.240	4.250	4.240	4.250	3,394	+0.08(+2.02%)
Apr 17, 2017	4.150	4.240	4.130	4.166	5,832	-0.01(-0.33%)
Apr 13, 2017	4.240	4.240	4.180	4.180	255	+0.05(+1.13%)
Apr 12, 2017	4.186	4.234	4.133	4.133	3,500	+0.00(+0.08%)
Apr 11, 2017	4.180	4.180	4.130	4.130	2,622	+0.03(+0.73%)
Apr 10, 2017	4.190	4.190	4.100	4.100	2,821	-0.05(-1.29%)
Apr 07, 2017	4.140	4.167	4.140	4.154	2,981	-0.04(-0.87%)
Apr 06, 2017	4.190	4.190	4.190	4.190	239	+0.03(+0.72%)
Apr 05, 2017	4.200	4.200	4.130	4.160	892	+0.02(+0.50%)
Apr 04, 2017	4.104	4.150	4.058	4.139	1,277	+0.12(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.