Indicators

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.170	3.180	3.070	3.180	7,105	+0.03(+0.95%)
Apr 29, 2014	3.080	3.180	3.080	3.150	456	-0.01(-0.32%)
Apr 28, 2014	3.080	3.160	3.070	3.160	1,800	+0.06(+1.94%)
Apr 25, 2014	3.150	3.200	3.100	3.100	300	-0.02(-0.64%)
Apr 24, 2014	3.080	3.150	3.080	3.120	2,112	-0.19(-5.74%)
Apr 23, 2014	3.140	3.380	3.121	3.310	17,200	-0.06(-1.78%)
Apr 22, 2014	3.370	3.380	3.360	3.370	490	+0.05(+1.51%)
Apr 21, 2014	3.100	3.380	3.040	3.320	1,928	+0.11(+3.43%)
Apr 17, 2014	3.300	3.210	3.210	3.210	5,800	+0.01(+0.31%)
Apr 16, 2014	3.010	3.220	2.930	3.200	37,212	+0.18(+5.96%)
Apr 15, 2014	3.210	3.210	3.010	3.020	25,848	-0.10(-3.21%)
Apr 14, 2014	3.130	3.180	3.120	3.120	6,404	+0.01(+0.32%)
Apr 11, 2014	3.170	3.210	3.110	3.110	5,500	-0.08(-2.51%)
Apr 10, 2014	3.148	3.220	3.148	3.190	10,297	+0.03(+0.94%)
Apr 09, 2014	3.240	3.240	3.150	3.160	2,306	+0.05(+1.62%)
Apr 08, 2014	3.210	3.210	3.110	3.110	11,000	-0.04(-1.27%)
Apr 07, 2014	3.170	3.330	3.052	3.150	28,129	-0.08(-2.54%)
Apr 04, 2014	3.250	3.350	3.200	3.232	9,851	+0.02(+0.76%)
Apr 02, 2014	3.210	3.208	3.208	3.208	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.