Indicators

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.000	4.150	4.000	4.140	500	+0.01(+0.24%)
Apr 29, 2010	4.050	4.160	4.030	4.130	2,200	-0.03(-0.72%)
Apr 28, 2010	4.160	4.160	4.160	4.160	100	-0.02(-0.48%)
Apr 27, 2010	4.180	4.180	4.180	4.180	100	+0.04(+0.97%)
Apr 26, 2010	4.190	4.200	4.140	4.140	1,360	-0.05(-1.19%)
Apr 23, 2010	4.160	4.190	4.100	4.190	2,700	+0.05(+1.21%)
Apr 22, 2010	4.140	4.140	4.140	4.140	100	+0.02(+0.49%)
Apr 21, 2010	4.120	4.120	4.120	4.120	100	+0.04(+0.98%)
Apr 20, 2010	4.000	4.150	3.850	4.080	1,600	+0.00(+0.00%)
Apr 19, 2010	4.160	4.170	3.880	4.080	17,032	+0.00(+0.00%)
Apr 16, 2010	3.980	4.140	3.980	4.080	4,622	+0.08(+2.00%)
Apr 15, 2010	4.000	4.000	3.940	4.000	3,190	-0.00(-0.00%)
Apr 14, 2010	4.090	4.140	4.000	4.000	3,927	-0.15(-3.61%)
Apr 13, 2010	4.090	4.150	4.090	4.150	1,300	+0.04(+0.97%)
Apr 12, 2010	3.990	4.110	3.990	4.110	1,800	+0.12(+3.01%)
Apr 09, 2010	3.930	3.990	3.930	3.990	1,300	-0.01(-0.25%)
Apr 08, 2010	4.000	4.000	4.000	4.000	100	-0.10(-2.44%)
Apr 07, 2010	3.800	4.100	3.800	4.100	26,382	+0.20(+5.13%)
Apr 05, 2010	3.900	3.900	3.900	3.900	0	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.