Indicators

Trio-Tech International (NY: TRT )

6.680 -0.070 (-1.04%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.45	16.70	15.99	16.12	28,800	-0.12(-0.71%)
Apr 27, 2007	16.55	16.90	16.15	16.24	52,600	-0.25(-1.54%)
Apr 26, 2007	16.56	17.20	16.29	16.49	53,802	+0.17(+1.04%)
Apr 25, 2007	17.20	17.20	16.08	16.32	84,200	-0.38(-2.28%)
Apr 24, 2007	15.20	16.74	15.12	16.70	155,100	+1.59(+10.52%)
Apr 23, 2007	15.51	15.70	14.75	15.11	48,700	-0.48(-3.08%)
Apr 20, 2007	16.00	16.15	15.40	15.59	50,300	-0.27(-1.71%)
Apr 19, 2007	16.35	16.38	15.70	15.86	32,300	-0.42(-2.57%)
Apr 18, 2007	16.45	16.56	15.65	16.28	69,100	+0.08(+0.49%)
Apr 17, 2007	15.60	16.40	15.52	16.20	108,100	+0.74(+4.79%)
Apr 16, 2007	14.75	16.00	14.75	15.46	82,500	+0.80(+5.46%)
Apr 13, 2007	15.50	15.50	14.65	14.66	32,700	-0.78(-5.05%)
Apr 12, 2007	15.45	15.51	15.11	15.44	14,600	-0.06(-0.39%)
Apr 11, 2007	14.80	15.75	14.80	15.50	57,900	+0.80(+5.44%)
Apr 10, 2007	14.85	14.85	14.30	14.70	41,100	+0.00(+0.00%)
Apr 09, 2007	14.93	14.93	14.61	14.70	21,400	-0.15(-1.01%)
Apr 05, 2007	15.21	15.27	14.52	14.85	52,800	-0.39(-2.56%)
Apr 04, 2007	14.55	15.40	14.44	15.24	52,200	+0.70(+4.81%)
Apr 03, 2007	14.30	14.54	14.10	14.54	18,500	+0.29(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.