Indicators

Vereit Inc (NY: VER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.426	6.426	6.246	6.291	10,447,914	-0.14(-2.22%)
Apr 27, 2017	6.449	6.501	6.426	6.434	5,001,932	-0.01(-0.12%)
Apr 26, 2017	6.494	6.546	6.430	6.441	5,698,276	-0.06(-0.92%)
Apr 25, 2017	6.516	6.531	6.456	6.501	10,598,074	-0.02(-0.23%)
Apr 24, 2017	6.674	6.682	6.426	6.516	9,343,872	-0.11(-1.70%)
Apr 21, 2017	6.667	6.689	6.607	6.629	7,139,853	-0.05(-0.68%)
Apr 20, 2017	6.637	6.682	6.609	6.674	10,282,461	+0.04(+0.57%)
Apr 19, 2017	6.689	6.719	6.622	6.637	7,062,790	-0.07(-1.01%)
Apr 18, 2017	6.659	6.704	6.629	6.704	6,680,730	+0.02(+0.34%)
Apr 17, 2017	6.607	6.689	6.599	6.682	5,860,854	+0.11(+1.60%)
Apr 13, 2017	6.592	6.622	6.554	6.577	7,394,091	-0.02(-0.23%)
Apr 12, 2017	6.599	6.637	6.569	6.592	6,881,621	+0.00(+0.00%)
Apr 11, 2017	6.577	6.629	6.562	6.592	8,738,359	+0.03(+0.46%)
Apr 10, 2017	6.554	6.569	6.501	6.562	3,651,926	+0.03(+0.46%)
Apr 07, 2017	6.509	6.607	6.486	6.531	7,298,903	+0.02(+0.35%)
Apr 06, 2017	6.449	6.509	6.419	6.509	10,605,903	+0.06(+0.93%)
Apr 05, 2017	6.441	6.509	6.426	6.449	7,019,252	+0.02(+0.23%)
Apr 04, 2017	6.404	6.456	6.359	6.434	5,314,703	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.