Indicators

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	107.47	107.58	107.39	107.57	237,621	+0.07(+0.06%)
Apr 27, 2017	107.37	107.55	107.37	107.50	289,524	+0.03(+0.03%)
Apr 26, 2017	107.32	107.47	107.27	107.47	815,042	+0.20(+0.18%)
Apr 25, 2017	107.37	107.45	107.25	107.27	309,205	-0.23(-0.22%)
Apr 24, 2017	107.45	107.52	107.37	107.51	327,621	-0.08(-0.07%)
Apr 21, 2017	107.63	107.69	107.56	107.59	296,984	+0.01(+0.01%)
Apr 20, 2017	107.61	107.61	107.50	107.58	538,424	-0.03(-0.03%)
Apr 19, 2017	107.72	107.75	107.54	107.61	423,142	-0.21(-0.19%)
Apr 18, 2017	107.63	107.84	107.59	107.81	768,772	+0.34(+0.32%)
Apr 17, 2017	107.58	107.64	107.43	107.47	241,801	-0.10(-0.09%)
Apr 13, 2017	107.51	107.59	107.34	107.57	378,086	+0.15(+0.14%)
Apr 12, 2017	107.29	107.47	107.19	107.42	214,730	+0.16(+0.15%)
Apr 11, 2017	107.17	107.29	107.05	107.26	693,926	+0.25(+0.24%)
Apr 10, 2017	106.98	107.05	106.89	107.01	407,198	+0.19(+0.18%)
Apr 07, 2017	107.17	107.22	106.80	106.82	213,409	-0.30(-0.28%)
Apr 06, 2017	107.01	107.13	106.88	107.13	459,549	+0.07(+0.06%)
Apr 05, 2017	106.92	107.10	106.83	107.06	681,024	+0.17(+0.16%)
Apr 04, 2017	107.00	107.07	106.88	106.89	340,806	-0.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.