Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 99.37 99.45 99.30 99.30 215,008 -0.07(-0.07%)
Apr 29, 2013 99.40 99.40 99.34 99.37 228,028 +0.06(+0.06%)
Apr 26, 2013 99.25 99.31 99.18 99.31 243,099 +0.13(+0.13%)
Apr 25, 2013 99.16 99.22 99.13 99.18 292,777 -0.01(-0.01%)
Apr 24, 2013 99.23 99.26 99.16 99.19 1,186,121 -0.02(-0.02%)
Apr 23, 2013 99.21 99.25 99.15 99.21 442,503 +0.02(+0.02%)
Apr 22, 2013 99.11 99.19 99.09 99.19 139,509 +0.09(+0.09%)
Apr 19, 2013 99.12 99.19 99.05 99.10 125,221 +0.01(+0.01%)
Apr 18, 2013 99.10 99.17 99.08 99.09 205,207 -0.03(-0.03%)
Apr 17, 2013 99.02 99.13 99.00 99.12 369,475 +0.04(+0.04%)
Apr 16, 2013 99.06 99.11 98.98 99.08 1,567,146 +0.02(+0.02%)
Apr 15, 2013 98.99 99.08 98.91 99.06 579,483 +0.04(+0.04%)
Apr 12, 2013 98.93 99.07 98.93 99.03 154,934 +0.18(+0.18%)
Apr 11, 2013 98.79 98.94 98.75 98.85 295,835 +0.05(+0.05%)
Apr 10, 2013 98.81 98.94 98.78 98.80 301,738 -0.09(-0.09%)
Apr 09, 2013 98.84 98.99 98.83 98.89 374,118 +0.00(+0.00%)
Apr 08, 2013 98.99 99.03 98.87 98.89 469,687 -0.04(-0.04%)
Apr 05, 2013 98.73 98.93 98.73 98.92 235,416 +0.20(+0.20%)
Apr 04, 2013 98.64 98.78 98.64 98.73 319,571 +0.16(+0.16%)
Apr 03, 2013 98.54 98.63 98.48 98.57 196,465 +0.08(+0.08%)
Apr 02, 2013 98.46 98.57 98.41 98.49 225,219 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.