Indicators

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	79.60	79.65	79.59	79.65	7,985	+0.21(+0.27%)
Apr 27, 2007	79.47	79.47	79.43	79.43	1,901	-0.03(-0.04%)
Apr 26, 2007	79.55	79.55	79.47	79.47	1,267	-0.11(-0.14%)
Apr 25, 2007	79.61	79.68	79.58	79.58	1,901	-0.07(-0.09%)
Apr 24, 2007	79.55	79.65	79.55	79.65	3,549	+0.13(+0.16%)
Apr 23, 2007	79.50	79.53	79.50	79.52	4,056	+0.09(+0.12%)
Apr 20, 2007	79.46	79.46	79.37	79.43	4,183	-0.01(-0.01%)
Apr 19, 2007	79.53	79.53	79.39	79.43	3,169	-0.02(-0.03%)
Apr 18, 2007	79.42	79.46	79.42	79.46	5,957	+0.09(+0.12%)
Apr 17, 2007	79.25	79.37	79.25	79.36	34,098	+0.21(+0.27%)
Apr 16, 2007	79.10	79.16	79.09	79.15	5,957	+0.05(+0.06%)
Apr 13, 2007	79.16	79.18	79.07	79.10	12,422	-0.03(-0.04%)
Apr 12, 2007	79.06	79.18	79.06	79.13	13,690	-0.06(-0.07%)
Apr 11, 2007	79.21	79.21	79.19	79.19	1,014	+0.06(+0.08%)
Apr 10, 2007	79.10	79.13	79.10	79.13	65,788	+0.09(+0.12%)
Apr 09, 2007	78.97	79.03	78.97	79.03	5,323	-0.28(-0.36%)
Apr 05, 2007	79.32	79.32	79.28	79.32	10,521	-0.02(-0.02%)
Apr 04, 2007	79.34	79.37	79.32	79.33	1,267	+0.06(+0.08%)
Apr 03, 2007	79.29	79.31	79.24	79.27	2,028	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.