Indicators

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 -0.11 (-1.06%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.341	9.394	9.327	9.367	230,903	+0.07(+0.77%)
Apr 27, 2023	9.332	9.332	9.269	9.296	170,044	-0.04(-0.39%)
Apr 26, 2023	9.314	9.350	9.269	9.332	468,609	+0.05(+0.58%)
Apr 25, 2023	9.385	9.394	9.260	9.278	221,759	-0.08(-0.86%)
Apr 24, 2023	9.296	9.394	9.296	9.359	210,070	+0.09(+0.97%)
Apr 21, 2023	9.323	9.350	9.260	9.269	139,954	-0.03(-0.29%)
Apr 20, 2023	9.296	9.376	9.273	9.296	157,419	+0.01(+0.10%)
Apr 19, 2023	9.314	9.350	9.269	9.287	176,026	-0.05(-0.58%)
Apr 18, 2023	9.385	9.409	9.341	9.341	220,538	-0.04(-0.38%)
Apr 17, 2023	9.394	9.403	9.337	9.376	338,537	+0.02(+0.19%)
Apr 14, 2023	9.439	9.439	9.359	9.359	288,249	-0.07(-0.76%)
Apr 13, 2023	9.367	9.430	9.359	9.430	298,989	+0.12(+1.29%)
Apr 12, 2023	9.364	9.364	9.292	9.310	285,382	+0.02(+0.19%)
Apr 11, 2023	9.248	9.310	9.248	9.292	203,529	+0.04(+0.39%)
Apr 10, 2023	9.274	9.274	9.185	9.257	244,107	+0.03(+0.29%)
Apr 06, 2023	9.274	9.274	9.185	9.230	441,168	-0.04(-0.48%)
Apr 05, 2023	9.274	9.310	9.257	9.274	236,448	-0.04(-0.38%)
Apr 04, 2023	9.310	9.337	9.257	9.310	292,559	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.