Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.347 8.407 8.347 8.407 366,398 +0.03(+0.40%)
Apr 29, 2019 8.407 8.426 8.374 8.374 390,918 -0.03(-0.39%)
Apr 26, 2019 8.387 8.417 8.361 8.407 587,913 +0.03(+0.32%)
Apr 25, 2019 8.328 8.394 8.328 8.381 207,125 +0.05(+0.64%)
Apr 24, 2019 8.407 8.407 8.288 8.328 433,072 -0.07(-0.79%)
Apr 23, 2019 8.354 8.407 8.354 8.394 308,711 +0.04(+0.48%)
Apr 22, 2019 8.367 8.387 8.354 8.354 253,606 -0.01(-0.16%)
Apr 18, 2019 8.354 8.374 8.351 8.367 176,464 +0.02(+0.24%)
Apr 17, 2019 8.301 8.374 8.301 8.347 229,881 +0.05(+0.56%)
Apr 16, 2019 8.275 8.308 8.268 8.301 408,634 +0.03(+0.40%)
Apr 15, 2019 8.261 8.275 8.241 8.268 145,828 +0.00(+0.00%)
Apr 12, 2019 8.288 8.311 8.255 8.268 139,059 -0.01(-0.10%)
Apr 11, 2019 8.329 8.336 8.237 8.277 315,043 -0.05(-0.55%)
Apr 10, 2019 8.290 8.342 8.290 8.323 358,991 +0.04(+0.48%)
Apr 09, 2019 8.257 8.283 8.257 8.283 355,018 +0.03(+0.32%)
Apr 08, 2019 8.257 8.270 8.250 8.257 228,543 +0.00(+0.00%)
Apr 05, 2019 8.257 8.263 8.237 8.257 619,120 +0.03(+0.32%)
Apr 04, 2019 8.244 8.257 8.224 8.230 874,982 -0.01(-0.08%)
Apr 03, 2019 8.230 8.257 8.211 8.237 808,726 +0.01(+0.16%)
Apr 02, 2019 8.197 8.230 8.197 8.224 404,678 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.