Indicators

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.765	7.812	7.743	7.812	333,371	+0.06(+0.75%)
Apr 27, 2017	7.754	7.765	7.742	7.754	279,100	+0.01(+0.15%)
Apr 26, 2017	7.731	7.760	7.719	7.742	250,018	+0.01(+0.08%)
Apr 25, 2017	7.725	7.748	7.725	7.736	306,829	+0.01(+0.15%)
Apr 24, 2017	7.707	7.726	7.690	7.725	186,300	+0.02(+0.30%)
Apr 21, 2017	7.707	7.713	7.690	7.701	125,359	-0.02(-0.23%)
Apr 20, 2017	7.713	7.725	7.696	7.719	233,946	-0.02(-0.23%)
Apr 19, 2017	7.713	7.736	7.701	7.736	329,385	+0.03(+0.38%)
Apr 18, 2017	7.661	7.725	7.661	7.707	288,150	+0.04(+0.53%)
Apr 17, 2017	7.719	7.731	7.661	7.666	205,967	-0.05(-0.68%)
Apr 13, 2017	7.696	7.719	7.684	7.719	153,119	+0.03(+0.38%)
Apr 12, 2017	7.684	7.701	7.672	7.690	207,902	-0.01(-0.08%)
Apr 11, 2017	7.678	7.696	7.655	7.696	291,353	+0.03(+0.38%)
Apr 10, 2017	7.655	7.678	7.647	7.666	237,660	+0.02(+0.23%)
Apr 07, 2017	7.643	7.660	7.643	7.649	271,031	+0.01(+0.15%)
Apr 06, 2017	7.597	7.649	7.597	7.637	213,561	+0.02(+0.30%)
Apr 05, 2017	7.614	7.631	7.600	7.614	274,702	-0.01(-0.08%)
Apr 04, 2017	7.626	7.643	7.620	7.620	298,624	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.