Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.939 6.939 6.868 6.895 574,671 -0.03(-0.47%)
Apr 28, 2016 6.862 6.933 6.862 6.928 530,658 +0.04(+0.55%)
Apr 27, 2016 6.868 6.895 6.868 6.890 335,565 +0.01(+0.16%)
Apr 26, 2016 6.884 6.892 6.873 6.879 324,111 +0.01(+0.16%)
Apr 25, 2016 6.890 6.901 6.862 6.868 428,243 -0.03(-0.47%)
Apr 22, 2016 6.879 6.901 6.873 6.901 306,173 +0.01(+0.08%)
Apr 21, 2016 6.895 6.901 6.884 6.895 806,514 +0.00(+0.00%)
Apr 20, 2016 6.901 6.901 6.890 6.895 733,948 -0.01(-0.16%)
Apr 19, 2016 6.879 6.906 6.873 6.906 356,492 +0.02(+0.24%)
Apr 18, 2016 6.857 6.890 6.852 6.890 306,338 +0.04(+0.64%)
Apr 15, 2016 6.857 6.869 6.841 6.846 244,372 -0.02(-0.24%)
Apr 14, 2016 6.862 6.869 6.846 6.862 560,941 -0.02(-0.32%)
Apr 13, 2016 6.841 6.884 6.819 6.884 524,375 +0.04(+0.52%)
Apr 12, 2016 6.864 6.864 6.843 6.848 673,687 -0.01(-0.08%)
Apr 11, 2016 6.854 6.864 6.835 6.854 540,868 +0.03(+0.40%)
Apr 08, 2016 6.800 6.832 6.800 6.827 289,468 +0.03(+0.40%)
Apr 07, 2016 6.778 6.816 6.778 6.800 295,043 +0.01(+0.16%)
Apr 06, 2016 6.767 6.800 6.767 6.789 289,723 +0.03(+0.40%)
Apr 05, 2016 6.778 6.800 6.756 6.762 641,691 -0.02(-0.32%)
Apr 04, 2016 6.805 6.821 6.772 6.783 337,377 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.