Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.838 6.843 6.813 6.828 358,390 -0.02(-0.29%)
Apr 29, 2015 6.843 6.853 6.833 6.848 350,553 -0.03(-0.37%)
Apr 28, 2015 6.833 6.874 6.833 6.874 308,675 +0.03(+0.37%)
Apr 27, 2015 6.833 6.853 6.833 6.848 301,032 +0.01(+0.07%)
Apr 24, 2015 6.823 6.843 6.818 6.843 217,830 +0.02(+0.30%)
Apr 23, 2015 6.828 6.858 6.793 6.823 541,377 -0.01(-0.15%)
Apr 22, 2015 6.833 6.833 6.813 6.833 236,027 +0.01(+0.07%)
Apr 21, 2015 6.858 6.858 6.813 6.828 319,938 -0.04(-0.51%)
Apr 20, 2015 6.818 6.869 6.813 6.863 429,110 +0.05(+0.67%)
Apr 17, 2015 6.808 6.823 6.788 6.818 264,697 +0.01(+0.07%)
Apr 16, 2015 6.833 6.848 6.803 6.813 429,255 -0.02(-0.30%)
Apr 15, 2015 6.828 6.838 6.818 6.833 364,101 +0.01(+0.07%)
Apr 14, 2015 6.818 6.838 6.818 6.828 258,599 +0.01(+0.15%)
Apr 13, 2015 6.798 6.823 6.783 6.818 276,953 +0.03(+0.45%)
Apr 10, 2015 6.793 6.798 6.778 6.788 320,425 -0.01(-0.15%)
Apr 09, 2015 6.808 6.823 6.793 6.798 300,096 +0.00(+0.00%)
Apr 08, 2015 6.808 6.823 6.783 6.798 393,880 -0.02(-0.29%)
Apr 07, 2015 6.763 6.818 6.763 6.818 348,147 +0.03(+0.44%)
Apr 06, 2015 6.732 6.793 6.732 6.788 353,246 +0.05(+0.67%)
Apr 02, 2015 6.712 6.742 6.742 6.742 436,665 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.