Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.44 -0.12 (-1.14%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.259 6.289 6.246 6.289 807,821 +0.04(+0.63%)
Apr 29, 2013 6.232 6.254 6.228 6.250 458,496 -0.00(-0.07%)
Apr 26, 2013 6.228 6.254 6.211 6.254 444,812 +0.03(+0.49%)
Apr 25, 2013 6.219 6.237 6.211 6.224 530,166 -0.01(-0.21%)
Apr 24, 2013 6.237 6.237 6.206 6.237 393,060 +0.00(+0.07%)
Apr 23, 2013 6.224 6.241 6.202 6.232 543,868 +0.00(+0.00%)
Apr 22, 2013 6.215 6.241 6.215 6.232 374,640 -0.00(-0.07%)
Apr 19, 2013 6.224 6.241 6.198 6.237 475,130 +0.00(+0.07%)
Apr 18, 2013 6.215 6.232 6.175 6.232 341,451 +0.01(+0.21%)
Apr 17, 2013 6.198 6.219 6.189 6.219 507,212 +0.02(+0.28%)
Apr 16, 2013 6.180 6.202 6.171 6.202 357,771 +0.02(+0.35%)
Apr 15, 2013 6.167 6.180 6.150 6.180 521,338 +0.01(+0.21%)
Apr 12, 2013 6.163 6.184 6.145 6.167 328,335 +0.01(+0.21%)
Apr 11, 2013 6.176 6.180 6.150 6.154 562,250 -0.01(-0.08%)
Apr 10, 2013 6.133 6.181 6.133 6.159 712,055 -0.02(-0.28%)
Apr 09, 2013 6.168 6.185 6.159 6.176 509,967 +0.01(+0.14%)
Apr 08, 2013 6.137 6.176 6.129 6.168 977,671 +0.04(+0.64%)
Apr 05, 2013 6.094 6.137 6.094 6.129 582,547 +0.02(+0.36%)
Apr 04, 2013 6.068 6.111 6.068 6.107 561,870 +0.04(+0.64%)
Apr 03, 2013 6.085 6.094 6.064 6.068 463,030 -0.02(-0.29%)
Apr 02, 2013 6.064 6.094 6.064 6.085 465,478 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.