Indicators

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.371	5.387	5.363	5.387	246,880	+0.01(+0.15%)
Apr 27, 2012	5.351	5.379	5.347	5.379	231,840	+0.01(+0.15%)
Apr 26, 2012	5.355	5.371	5.355	5.371	160,181	+0.01(+0.23%)
Apr 25, 2012	5.371	5.371	5.334	5.359	241,529	+0.00(+0.00%)
Apr 24, 2012	5.359	5.367	5.334	5.359	278,671	-0.01(-0.23%)
Apr 23, 2012	5.330	5.379	5.326	5.371	311,465	+0.03(+0.53%)
Apr 20, 2012	5.338	5.347	5.310	5.342	321,072	+0.01(+0.15%)
Apr 19, 2012	5.330	5.338	5.310	5.334	154,636	+0.00(+0.00%)
Apr 18, 2012	5.330	5.334	5.310	5.334	143,365	-0.00(-0.08%)
Apr 17, 2012	5.314	5.338	5.298	5.338	209,752	+0.03(+0.61%)
Apr 16, 2012	5.326	5.338	5.306	5.306	133,950	-0.02(-0.31%)
Apr 13, 2012	5.326	5.334	5.290	5.322	185,101	+0.02(+0.31%)
Apr 12, 2012	5.286	5.350	5.286	5.306	248,403	+0.02(+0.37%)
Apr 11, 2012	5.246	5.294	5.238	5.286	252,074	+0.03(+0.61%)
Apr 10, 2012	5.250	5.278	5.238	5.254	233,494	+0.01(+0.15%)
Apr 09, 2012	5.242	5.266	5.234	5.246	238,538	+0.00(+0.00%)
Apr 05, 2012	5.222	5.278	5.222	5.246	265,131	+0.02(+0.46%)
Apr 04, 2012	5.270	5.278	5.201	5.222	294,752	-0.05(-0.92%)
Apr 03, 2012	5.314	5.331	5.270	5.270	212,567	-0.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.