Indicators

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.697	4.697	4.663	4.674	329,632	+0.00(+0.08%)
Apr 28, 2011	4.659	4.670	4.648	4.670	395,115	+0.01(+0.24%)
Apr 27, 2011	4.640	4.667	4.640	4.659	362,990	+0.01(+0.16%)
Apr 26, 2011	4.644	4.667	4.640	4.652	513,145	+0.00(+0.00%)
Apr 25, 2011	4.633	4.652	4.629	4.652	395,591	+0.01(+0.24%)
Apr 21, 2011	4.621	4.647	4.618	4.640	331,745	+0.02(+0.33%)
Apr 20, 2011	4.629	4.640	4.625	4.625	455,576	+0.01(+0.16%)
Apr 19, 2011	4.599	4.621	4.595	4.618	402,797	+0.03(+0.58%)
Apr 18, 2011	4.580	4.599	4.576	4.591	374,831	-0.01(-0.16%)
Apr 15, 2011	4.580	4.606	4.580	4.599	262,095	+0.02(+0.33%)
Apr 14, 2011	4.565	4.583	4.565	4.583	384,353	+0.00(+0.08%)
Apr 13, 2011	4.583	4.591	4.561	4.580	341,442	+0.00(+0.07%)
Apr 12, 2011	4.558	4.576	4.558	4.576	303,876	+0.02(+0.33%)
Apr 11, 2011	4.573	4.576	4.558	4.561	301,126	-0.01(-0.25%)
Apr 08, 2011	4.573	4.573	4.561	4.573	244,232	+0.00(+0.08%)
Apr 07, 2011	4.573	4.580	4.565	4.569	410,223	+0.00(+0.00%)
Apr 06, 2011	4.576	4.588	4.569	4.569	433,945	-0.01(-0.14%)
Apr 05, 2011	4.576	4.581	4.565	4.575	365,703	+0.00(+0.06%)
Apr 04, 2011	4.573	4.580	4.565	4.573	228,938	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.