Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.448 4.448 4.406 4.420 498,258 -0.01(-0.32%)
Apr 29, 2010 4.406 4.441 4.389 4.434 481,644 +0.04(+0.88%)
Apr 28, 2010 4.346 4.396 4.346 4.396 406,971 +0.05(+1.13%)
Apr 27, 2010 4.392 4.399 4.336 4.346 537,194 -0.05(-1.12%)
Apr 26, 2010 4.378 4.399 4.364 4.396 484,059 +0.01(+0.32%)
Apr 23, 2010 4.343 4.382 4.322 4.382 338,220 +0.05(+1.21%)
Apr 22, 2010 4.318 4.339 4.308 4.329 449,120 +0.00(+0.01%)
Apr 21, 2010 4.350 4.371 4.308 4.329 363,504 -0.02(-0.48%)
Apr 20, 2010 4.325 4.354 4.311 4.350 523,095 +0.04(+0.90%)
Apr 19, 2010 4.283 4.342 4.277 4.311 485,842 +0.00(+0.00%)
Apr 16, 2010 4.350 4.357 4.301 4.311 499,366 -0.05(-1.13%)
Apr 15, 2010 4.354 4.367 4.327 4.361 402,610 +0.00(+0.00%)
Apr 14, 2010 4.371 4.378 4.339 4.361 605,532 -0.01(-0.16%)
Apr 13, 2010 4.322 4.368 4.322 4.368 280,773 +0.03(+0.65%)
Apr 12, 2010 4.315 4.346 4.308 4.339 536,524 +0.02(+0.56%)
Apr 09, 2010 4.315 4.322 4.298 4.315 297,956 +0.00(+0.00%)
Apr 08, 2010 4.308 4.319 4.298 4.315 311,904 +0.01(+0.16%)
Apr 07, 2010 4.326 4.326 4.294 4.308 330,568 -0.02(-0.40%)
Apr 06, 2010 4.315 4.339 4.284 4.326 492,946 +0.00(+0.08%)
Apr 05, 2010 4.298 4.326 4.284 4.322 364,817 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.