Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.825 2.825 2.739 2.756 664,001 +0.01(+0.50%)
Apr 29, 2009 2.804 2.835 2.725 2.743 889,649 -0.01(-0.37%)
Apr 28, 2009 2.701 2.753 2.674 2.753 468,547 +0.05(+1.77%)
Apr 27, 2009 2.677 2.712 2.657 2.705 609,411 +0.00(+0.13%)
Apr 24, 2009 2.654 2.746 2.653 2.701 595,768 +0.06(+2.20%)
Apr 23, 2009 2.677 2.686 2.602 2.643 486,860 +0.01(+0.26%)
Apr 22, 2009 2.599 2.684 2.571 2.636 765,228 +0.01(+0.26%)
Apr 21, 2009 2.606 2.698 2.551 2.630 607,983 -0.02(-0.65%)
Apr 20, 2009 2.773 2.773 2.626 2.647 821,083 -0.13(-4.80%)
Apr 17, 2009 2.766 2.797 2.753 2.780 543,261 +0.01(+0.50%)
Apr 16, 2009 2.756 2.859 2.701 2.766 959,584 +0.06(+2.28%)
Apr 15, 2009 2.568 2.719 2.551 2.705 759,074 +0.13(+5.05%)
Apr 14, 2009 2.561 2.619 2.544 2.575 758,254 +0.01(+0.40%)
Apr 13, 2009 2.534 2.582 2.499 2.564 785,670 -0.01(-0.53%)
Apr 09, 2009 2.431 2.599 2.431 2.578 824,293 +0.17(+7.27%)
Apr 08, 2009 2.386 2.412 2.352 2.404 589,039 +0.04(+1.59%)
Apr 07, 2009 2.352 2.383 2.321 2.366 639,029 -0.02(-1.00%)
Apr 06, 2009 2.362 2.390 2.301 2.390 769,755 +0.00(+0.14%)
Apr 03, 2009 2.321 2.393 2.270 2.386 772,775 +0.06(+2.65%)
Apr 02, 2009 2.270 2.356 2.263 2.325 1,058,919 +0.10(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.