Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.616 5.646 5.551 5.595 457,004 -0.00(-0.06%)
Apr 29, 2008 5.547 5.598 5.540 5.598 257,264 +0.04(+0.74%)
Apr 28, 2008 5.575 5.588 5.537 5.557 218,256 +0.00(+0.06%)
Apr 25, 2008 5.575 5.585 5.513 5.554 357,248 +0.01(+0.12%)
Apr 24, 2008 5.575 5.578 5.520 5.547 233,626 +0.02(+0.31%)
Apr 23, 2008 5.530 5.559 5.492 5.530 289,538 +0.02(+0.44%)
Apr 22, 2008 5.523 5.527 5.462 5.506 235,495 -0.01(-0.12%)
Apr 21, 2008 5.557 5.575 5.496 5.513 318,295 -0.04(-0.68%)
Apr 18, 2008 5.557 5.592 5.503 5.551 346,323 +0.03(+0.56%)
Apr 17, 2008 5.462 5.530 5.455 5.520 274,544 +0.02(+0.44%)
Apr 16, 2008 5.400 5.496 5.372 5.496 392,188 +0.14(+2.62%)
Apr 15, 2008 5.352 5.362 5.301 5.355 314,639 -0.01(-0.13%)
Apr 14, 2008 5.403 5.431 5.325 5.362 351,927 -0.06(-1.07%)
Apr 11, 2008 5.472 5.472 5.399 5.420 263,592 -0.11(-1.98%)
Apr 10, 2008 5.513 5.551 5.482 5.530 334,188 +0.02(+0.31%)
Apr 09, 2008 5.503 5.513 5.418 5.513 330,827 +0.00(+0.06%)
Apr 08, 2008 5.503 5.531 5.455 5.509 314,437 -0.02(-0.31%)
Apr 07, 2008 5.527 5.605 5.489 5.527 273,937 +0.02(+0.37%)
Apr 04, 2008 5.465 5.509 5.431 5.506 282,248 +0.05(+0.88%)
Apr 03, 2008 5.475 5.506 5.438 5.458 351,620 -0.03(-0.50%)
Apr 02, 2008 5.458 5.485 5.396 5.485 343,443 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.