Indicators

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.975	8.043	7.927	8.033	618,548	+0.08(+0.95%)
Apr 27, 2007	7.917	7.975	7.910	7.958	338,186	+0.07(+0.87%)
Apr 26, 2007	7.893	7.920	7.862	7.889	451,207	-0.02(-0.22%)
Apr 25, 2007	7.869	7.923	7.841	7.906	549,042	+0.04(+0.57%)
Apr 24, 2007	7.841	7.899	7.841	7.862	601,318	+0.02(+0.26%)
Apr 23, 2007	7.886	7.917	7.841	7.841	620,301	-0.07(-0.87%)
Apr 20, 2007	7.951	7.961	7.869	7.910	559,263	-0.01(-0.09%)
Apr 19, 2007	7.910	7.958	7.886	7.917	431,640	-0.00(-0.04%)
Apr 18, 2007	7.917	7.961	7.910	7.920	515,749	-0.03(-0.34%)
Apr 17, 2007	8.019	8.019	7.947	7.947	445,366	-0.07(-0.90%)
Apr 16, 2007	8.043	8.078	7.989	8.019	560,432	+0.00(+0.00%)
Apr 13, 2007	7.978	8.026	7.951	8.019	428,428	+0.02(+0.30%)
Apr 12, 2007	8.002	8.060	7.978	7.995	345,195	-0.10(-1.18%)
Apr 11, 2007	8.050	8.119	8.026	8.091	338,186	+0.01(+0.08%)
Apr 10, 2007	7.995	8.091	7.995	8.084	258,750	+0.07(+0.85%)
Apr 09, 2007	7.995	8.112	7.995	8.016	322,708	-0.01(-0.09%)
Apr 05, 2007	8.060	8.078	7.971	8.023	329,425	-0.03(-0.38%)
Apr 04, 2007	8.088	8.136	8.016	8.054	295,256	-0.03(-0.41%)
Apr 03, 2007	8.019	8.125	7.985	8.087	234,219	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.