Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.63 -0.20 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.814 8.892 8.772 8.844 62,796 +0.06(+0.73%)
Apr 27, 2017 8.797 8.814 8.746 8.780 76,814 +0.03(+0.29%)
Apr 26, 2017 8.849 8.849 8.750 8.755 138,747 -0.12(-1.30%)
Apr 25, 2017 8.913 8.934 8.802 8.870 194,697 +0.00(+0.05%)
Apr 24, 2017 8.862 8.938 8.827 8.866 191,322 +0.07(+0.83%)
Apr 21, 2017 8.806 8.814 8.746 8.793 57,121 +0.04(+0.49%)
Apr 20, 2017 8.763 8.815 8.738 8.750 112,755 +0.00(+0.05%)
Apr 19, 2017 8.844 8.853 8.682 8.746 190,442 -0.03(-0.39%)
Apr 18, 2017 8.823 8.853 8.729 8.780 129,397 -0.07(-0.77%)
Apr 17, 2017 8.780 8.891 8.725 8.849 124,555 +0.12(+1.42%)
Apr 13, 2017 8.793 8.844 8.673 8.725 68,329 -0.03(-0.34%)
Apr 12, 2017 8.789 8.874 8.720 8.755 132,312 +0.02(+0.20%)
Apr 11, 2017 8.819 8.849 8.673 8.738 81,322 -0.04(-0.40%)
Apr 10, 2017 8.794 8.815 8.752 8.773 91,478 +0.01(+0.15%)
Apr 07, 2017 8.748 8.803 8.680 8.760 121,389 +0.07(+0.78%)
Apr 06, 2017 8.790 8.807 8.680 8.692 209,809 -0.03(-0.34%)
Apr 05, 2017 8.692 8.760 8.692 8.722 82,363 +0.03(+0.39%)
Apr 04, 2017 8.684 8.688 8.649 8.688 138,914 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.