Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.84 -0.08 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.917 6.933 6.847 6.898 125,102 -0.05(-0.78%)
Apr 28, 2016 6.998 7.021 6.944 6.952 116,688 -0.04(-0.55%)
Apr 27, 2016 6.948 6.991 6.948 6.991 87,026 +0.06(+0.89%)
Apr 26, 2016 6.960 6.960 6.878 6.929 78,110 -0.02(-0.22%)
Apr 25, 2016 6.983 6.983 6.913 6.944 48,735 -0.03(-0.44%)
Apr 22, 2016 6.975 7.002 6.956 6.975 62,561 +0.02(+0.28%)
Apr 21, 2016 6.944 6.979 6.925 6.956 201,359 +0.02(+0.34%)
Apr 20, 2016 6.925 6.956 6.893 6.933 74,529 +0.02(+0.28%)
Apr 19, 2016 6.940 6.940 6.855 6.913 119,169 +0.04(+0.61%)
Apr 18, 2016 6.894 6.913 6.844 6.872 120,096 -0.01(-0.15%)
Apr 15, 2016 6.894 6.917 6.840 6.882 77,211 -0.00(-0.06%)
Apr 14, 2016 6.836 6.906 6.832 6.886 79,724 +0.02(+0.34%)
Apr 13, 2016 6.844 6.867 6.789 6.863 66,550 +0.02(+0.34%)
Apr 12, 2016 6.778 6.840 6.743 6.840 135,206 +0.05(+0.74%)
Apr 11, 2016 6.751 6.816 6.747 6.789 59,168 +0.02(+0.34%)
Apr 08, 2016 6.778 6.809 6.762 6.766 66,891 +0.00(+0.00%)
Apr 07, 2016 6.735 6.780 6.731 6.766 143,786 +0.03(+0.44%)
Apr 06, 2016 6.686 6.771 6.679 6.736 182,764 +0.03(+0.40%)
Apr 05, 2016 6.736 6.736 6.675 6.709 128,204 -0.05(-0.68%)
Apr 04, 2016 6.786 6.801 6.732 6.755 178,027 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.