Indicators

International Game Technology (NY: IGT )

19.67 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.51	27.46	26.32	27.29	1,717,273	+0.61(+2.29%)
Apr 27, 2023	26.36	26.73	26.06	26.68	1,786,650	+0.42(+1.59%)
Apr 26, 2023	27.40	27.41	26.11	26.27	1,558,518	-1.03(-3.77%)
Apr 25, 2023	27.39	27.77	27.05	27.29	1,225,444	-0.34(-1.23%)
Apr 24, 2023	27.74	28.11	27.30	27.63	2,125,448	-0.16(-0.56%)
Apr 21, 2023	26.70	27.94	26.55	27.79	1,804,410	+0.98(+3.65%)
Apr 20, 2023	27.21	27.26	26.46	26.81	1,510,827	-0.04(-0.14%)
Apr 19, 2023	27.10	27.17	26.67	26.85	3,851,413	-0.44(-1.60%)
Apr 18, 2023	27.15	27.79	27.04	27.28	1,859,733	+0.19(+0.72%)
Apr 17, 2023	26.65	27.11	26.60	27.09	1,047,780	+0.55(+2.08%)
Apr 14, 2023	26.17	26.62	26.13	26.54	950,818	+0.37(+1.41%)
Apr 13, 2023	26.08	26.32	26.00	26.17	757,206	+0.33(+1.28%)
Apr 12, 2023	26.45	26.60	25.77	25.84	636,124	-0.20(-0.78%)
Apr 11, 2023	26.02	26.28	25.93	26.04	789,101	+0.02(+0.07%)
Apr 10, 2023	25.20	26.16	25.18	26.02	1,069,739	+0.80(+3.15%)
Apr 06, 2023	25.31	25.55	24.99	25.23	852,285	+0.01(+0.04%)
Apr 05, 2023	25.50	25.50	25.10	25.22	793,066	-0.39(-1.52%)
Apr 04, 2023	26.03	26.03	25.21	25.61	714,179	-0.31(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.