Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.610 5.634 5.580 5.600 80,196 +0.02(+0.31%)
Apr 29, 2009 5.535 5.590 5.521 5.582 62,754 +0.04(+0.76%)
Apr 28, 2009 5.540 5.575 5.530 5.540 83,616 +0.00(+0.00%)
Apr 27, 2009 5.476 5.550 5.476 5.540 84,471 +0.01(+0.18%)
Apr 24, 2009 5.570 5.620 5.526 5.530 96,423 -0.06(-1.15%)
Apr 23, 2009 5.565 5.620 5.561 5.595 83,929 +0.05(+0.89%)
Apr 22, 2009 5.486 5.575 5.486 5.545 68,920 +0.03(+0.54%)
Apr 21, 2009 5.441 5.530 5.436 5.516 87,259 +0.07(+1.36%)
Apr 20, 2009 5.392 5.441 5.342 5.441 73,179 +0.05(+1.01%)
Apr 17, 2009 5.313 5.432 5.298 5.387 98,592 +0.10(+1.97%)
Apr 16, 2009 5.313 5.313 5.268 5.283 72,172 -0.01(-0.19%)
Apr 15, 2009 5.169 5.293 5.169 5.293 69,591 +0.07(+1.33%)
Apr 14, 2009 5.268 5.268 5.224 5.224 51,084 -0.04(-0.75%)
Apr 13, 2009 5.333 5.333 5.209 5.263 46,349 -0.02(-0.37%)
Apr 09, 2009 5.219 5.288 5.219 5.283 47,789 +0.07(+1.42%)
Apr 08, 2009 5.140 5.224 5.140 5.209 52,592 +0.05(+1.06%)
Apr 07, 2009 5.159 5.199 5.125 5.154 63,160 -0.04(-0.86%)
Apr 06, 2009 5.273 5.278 5.159 5.199 103,648 -0.07(-1.31%)
Apr 03, 2009 5.219 5.268 5.214 5.268 32,061 +0.07(+1.43%)
Apr 02, 2009 5.189 5.234 5.189 5.194 60,904 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.