Indicators

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.123	7.158	7.123	7.133	31,738	+0.00(+0.07%)
Apr 27, 2007	7.128	7.143	7.113	7.128	26,886	-0.01(-0.21%)
Apr 26, 2007	7.094	7.143	7.094	7.143	80,457	+0.03(+0.42%)
Apr 25, 2007	7.084	7.123	7.084	7.113	59,635	+0.00(+0.07%)
Apr 24, 2007	7.084	7.108	7.064	7.108	61,252	+0.01(+0.14%)
Apr 23, 2007	7.069	7.113	7.069	7.099	76,211	+0.02(+0.28%)
Apr 20, 2007	7.019	7.084	7.019	7.079	87,734	+0.07(+0.99%)
Apr 19, 2007	6.975	7.014	6.975	7.010	59,837	+0.02(+0.35%)
Apr 18, 2007	7.000	7.024	6.975	6.985	80,457	-0.01(-0.21%)
Apr 17, 2007	7.010	7.034	6.975	7.000	63,880	-0.04(-0.56%)
Apr 16, 2007	7.034	7.069	7.000	7.039	131,803	+0.04(+0.64%)
Apr 13, 2007	7.024	7.024	6.995	6.995	59,230	-0.04(-0.56%)
Apr 12, 2007	7.000	7.059	7.000	7.034	104,917	+0.01(+0.14%)
Apr 11, 2007	7.074	7.084	7.019	7.024	59,433	-0.02(-0.35%)
Apr 10, 2007	7.049	7.061	7.010	7.049	25,673	+0.02(+0.28%)
Apr 09, 2007	7.005	7.034	7.005	7.029	44,473	+0.02(+0.28%)
Apr 05, 2007	7.000	7.014	7.000	7.010	20,013	+0.02(+0.28%)
Apr 04, 2007	6.990	7.000	6.985	6.990	74,998	-0.01(-0.14%)
Apr 03, 2007	6.975	7.000	6.975	7.000	53,974	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.