Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.762 6.762 6.728 6.757 87,330 +0.02(+0.37%)
Apr 29, 2004 6.728 6.767 6.728 6.733 50,740 +0.02(+0.37%)
Apr 28, 2004 6.747 6.747 6.703 6.708 94,607 -0.03(-0.44%)
Apr 27, 2004 6.742 6.757 6.718 6.737 54,379 -0.00(-0.07%)
Apr 26, 2004 6.812 6.812 6.733 6.742 119,472 -0.07(-1.02%)
Apr 23, 2004 6.861 6.866 6.777 6.812 54,783 -0.07(-1.08%)
Apr 22, 2004 6.930 6.930 6.871 6.886 65,093 -0.04(-0.64%)
Apr 21, 2004 6.876 6.930 6.876 6.930 198,110 +0.04(+0.65%)
Apr 20, 2004 6.906 6.930 6.886 6.886 68,934 -0.01(-0.22%)
Apr 19, 2004 6.950 6.955 6.901 6.901 63,880 -0.03(-0.50%)
Apr 16, 2004 6.891 6.935 6.891 6.935 44,473 +0.04(+0.65%)
Apr 15, 2004 6.856 6.916 6.856 6.891 101,885 +0.03(+0.43%)
Apr 14, 2004 6.881 6.920 6.827 6.861 154,242 -0.06(-0.86%)
Apr 13, 2004 6.975 7.005 6.901 6.920 143,528 -0.10(-1.48%)
Apr 12, 2004 7.074 7.074 7.014 7.024 24,056 -0.03(-0.42%)
Apr 08, 2004 7.039 7.069 7.019 7.054 101,076 -0.01(-0.14%)
Apr 07, 2004 7.074 7.094 7.029 7.064 130,793 +0.02(+0.28%)
Apr 06, 2004 7.193 7.193 7.024 7.044 120,483 -0.13(-1.79%)
Apr 05, 2004 7.306 7.306 7.138 7.173 159,296 -0.13(-1.83%)
Apr 02, 2004 7.435 7.435 7.306 7.306 136,655 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.