Indicators

Western Union (NY: WU )

12.83 -0.10 (-0.77%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.23	11.31	11.11	11.16	7,859,575	-0.12(-1.02%)
Apr 27, 2012	11.16	11.34	11.09	11.28	10,715,953	+0.17(+1.53%)
Apr 26, 2012	11.18	11.18	11.07	11.11	9,486,701	-0.05(-0.49%)
Apr 25, 2012	11.06	11.17	11.00	11.16	15,441,123	+0.19(+1.77%)
Apr 24, 2012	10.83	11.04	10.75	10.97	15,609,550	+0.07(+0.61%)
Apr 23, 2012	10.82	10.95	10.75	10.90	15,101,773	-0.03(-0.28%)
Apr 20, 2012	10.98	11.04	10.91	10.93	8,003,498	-0.03(-0.28%)
Apr 19, 2012	10.80	10.99	10.78	10.96	12,513,603	+0.19(+1.75%)
Apr 18, 2012	10.88	10.89	10.77	10.77	9,461,722	-0.18(-1.61%)
Apr 17, 2012	10.83	10.99	10.81	10.95	7,651,622	+0.18(+1.69%)
Apr 16, 2012	10.70	10.80	10.69	10.77	7,980,450	+0.10(+0.97%)
Apr 13, 2012	10.77	10.80	10.66	10.66	4,805,975	-0.15(-1.40%)
Apr 12, 2012	10.69	10.82	10.66	10.81	5,862,263	+0.15(+1.37%)
Apr 11, 2012	10.59	10.68	10.56	10.67	5,994,813	+0.15(+1.44%)
Apr 10, 2012	10.67	10.74	10.49	10.52	8,648,439	-0.20(-1.87%)
Apr 09, 2012	10.77	10.80	10.67	10.72	6,389,088	-0.16(-1.51%)
Apr 05, 2012	11.04	11.05	10.83	10.88	11,244,617	+0.07(+0.62%)
Apr 04, 2012	10.87	10.91	10.75	10.81	6,828,902	-0.15(-1.38%)
Apr 03, 2012	11.02	11.04	10.88	10.97	10,674,564	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.