Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.869	1.942	1.869	1.892	24,559	+0.01(+0.31%)
Apr 29, 2020	1.933	1.974	1.869	1.886	67,986	+0.00(+0.00%)
Apr 28, 2020	1.921	1.944	1.840	1.886	114,535	+0.00(+0.00%)
Apr 27, 2020	1.974	1.979	1.834	1.886	119,553	+0.01(+0.31%)
Apr 24, 2020	2.078	2.109	1.845	1.880	110,104	-0.05(-2.71%)
Apr 23, 2020	1.927	1.976	1.832	1.933	85,474	-0.05(-2.64%)
Apr 22, 2020	1.630	2.183	1.630	1.985	302,724	+0.37(+22.66%)
Apr 21, 2020	1.712	1.741	1.613	1.618	70,767	-0.10(-6.08%)
Apr 20, 2020	1.735	1.844	1.671	1.723	148,774	-0.11(-6.03%)
Apr 17, 2020	1.735	1.834	1.659	1.834	61,321	+0.10(+5.70%)
Apr 16, 2020	2.003	2.003	1.688	1.735	83,345	-0.18(-9.42%)
Apr 15, 2020	2.119	2.119	1.752	1.915	151,318	-0.20(-9.37%)
Apr 14, 2020	2.463	2.463	2.067	2.113	165,683	-0.36(-14.49%)
Apr 13, 2020	2.344	2.477	2.277	2.471	387,492	+0.16(+7.05%)
Apr 09, 2020	2.305	2.499	2.244	2.309	268,295	+0.03(+1.39%)
Apr 08, 2020	2.149	2.277	2.088	2.277	156,549	+0.32(+16.15%)
Apr 07, 2020	1.666	2.138	1.666	1.960	244,345	+0.29(+17.60%)
Apr 06, 2020	1.666	1.667	1.555	1.667	75,500	+0.13(+8.36%)
Apr 03, 2020	1.716	1.805	1.387	1.538	193,208	-0.11(-6.42%)
Apr 02, 2020	1.222	1.966	1.222	1.644	350,064	+0.45(+37.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mv Oil Trust (NY: MVO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Mv Oil Trust (NY: MVO )

Historical Prices

Sections

Services