Indicators

Mv Oil Trust (NY: MVO )

9.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.596	2.665	2.569	2.615	81,335	-0.01(-0.29%)
Apr 27, 2017	2.685	2.685	2.577	2.623	40,034	-0.07(-2.72%)
Apr 26, 2017	2.673	2.743	2.665	2.696	73,597	+0.03(+1.16%)
Apr 25, 2017	2.658	2.699	2.628	2.665	51,399	+0.06(+2.22%)
Apr 24, 2017	2.654	2.685	2.560	2.607	43,990	-0.07(-2.46%)
Apr 21, 2017	2.719	2.722	2.651	2.673	29,695	-0.06(-2.12%)
Apr 20, 2017	2.747	2.770	2.716	2.731	95,076	+0.02(+0.57%)
Apr 19, 2017	2.704	2.739	2.704	2.716	29,312	+0.00(+0.14%)
Apr 18, 2017	2.665	2.719	2.662	2.712	105,843	+0.03(+1.01%)
Apr 17, 2017	2.704	2.704	2.665	2.685	104,590	-0.02(-0.71%)
Apr 13, 2017	2.704	2.713	2.672	2.704	33,824	+0.01(+0.29%)
Apr 12, 2017	2.642	2.701	2.610	2.696	76,603	+0.05(+2.05%)
Apr 11, 2017	2.739	2.739	2.607	2.642	109,557	-0.05(-1.72%)
Apr 10, 2017	2.703	2.740	2.674	2.689	224,487	+0.02(+0.84%)
Apr 07, 2017	2.633	2.685	2.623	2.666	118,872	+0.02(+0.70%)
Apr 06, 2017	2.569	2.648	2.559	2.648	187,280	+0.09(+3.65%)
Apr 05, 2017	2.349	2.625	2.349	2.554	429,459	+0.28(+12.30%)
Apr 04, 2017	2.226	2.275	2.213	2.275	41,097	+0.09(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.